Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 16:07:3300,001011 402,00912 100,00812 138,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:07:3200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:07:3200,0000,00511 402,00412 100,00312 300,0012 448,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:06:0800,001011 402,00912 100,00812 128,00312 300,0012 448,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:06:0400,001011 402,00912 100,00812 128,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:06:0300,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:06:0300,0000,00511 402,00412 100,00312 300,0012 454,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:05:2100,001011 402,00912 100,00812 134,00312 300,0012 454,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:05:2100,001011 402,00912 100,00812 134,00312 300,0012 454,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:05:1800,001011 402,00912 100,00812 134,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:05:1600,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:05:1600,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:05:1600,0000,00511 402,00412 100,00312 300,0012 462,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:03:5200,001011 402,00912 100,00812 142,00312 300,0012 462,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:03:4800,001011 402,00912 100,00812 142,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:03:4600,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:03:4600,0000,00511 402,00412 100,00312 300,0012 464,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:02:4900,001011 402,00912 100,00812 144,00312 300,0012 464,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:02:1900,001011 402,00912 100,00812 144,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:02:1700,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:02:1700,0000,00511 402,00412 100,00312 300,0012 458,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:00:5000,001011 402,00912 100,00812 138,00312 300,0012 458,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:00:4700,001011 402,00912 100,00812 138,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:00:4700,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:00:4700,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:00:4700,0000,00511 402,00412 100,00312 300,0012 480,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:00:0500,001011 402,00912 100,00812 160,00312 300,0012 480,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:00:0500,001011 402,00912 100,00812 160,00312 300,0012 480,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:00:0200,001011 402,00912 100,00812 160,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:00:0100,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:00:0100,0000,00511 402,00412 100,00312 300,0012 472,00513 600,00616 040,00716 614,00110,000
09.06.2026 15:59:2100,001011 402,00912 100,00812 152,00312 300,0012 472,00513 600,00616 040,00716 614,00110,000
09.06.2026 15:59:1900,001011 402,00912 100,00812 152,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 15:59:1900,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 15:59:1800,0000,00511 402,00412 100,00312 300,0012 452,00513 600,00616 040,00716 614,00110,000
09.06.2026 15:58:3400,001011 402,00912 100,00812 132,00312 300,0012 452,00513 600,00616 040,00716 614,00110,000
09.06.2026 15:58:3100,001011 402,00912 100,00812 132,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 15:58:3000,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 15:58:3000,0000,00511 402,00412 100,00312 300,0012 444,00513 600,00616 040,00716 614,00110,000
09.06.2026 15:57:5200,001011 402,00912 100,00812 124,00312 300,0012 444,00513 600,00616 040,00716 614,00110,000
09.06.2026 15:57:5200,001011 402,00912 100,00812 124,00312 300,0012 444,00513 600,00616 040,00716 614,00110,000
09.06.2026 15:57:4800,001011 402,00912 100,00812 124,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 15:57:4700,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 15:57:4700,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 15:57:4700,0000,00511 402,00412 100,00312 300,0012 424,00513 600,00616 040,00716 614,00110,000
09.06.2026 15:57:0500,001011 402,00912 100,00812 104,00312 300,0012 424,00513 600,00616 040,00716 614,00110,000
09.06.2026 15:57:0300,001011 402,00912 100,00812 104,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 15:57:0200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 15:57:0200,0000,00511 402,00412 100,00312 300,0012 414,00513 600,00616 040,00716 614,00110,000
09.06.2026 15:56:2200,001011 402,00912 094,00412 100,00312 300,0012 414,00513 600,00616 040,00716 614,00110,000